PSE Monitoring.: 2015

Thursday, December 31, 2015

PSE Data in .csv Format

For those who are looking for PSE data in .csv format, here are the links (in Dropbox.com)

We will try to update it as often as possible. Else, you can also download the DAILY DATA here - bit.ly/dailypsedata, where the original data comes from. Some years may have incomplete data. Use it with caution.

2006 - http://bit.ly/psedaily-2006 from August 1, 2006
2007 - http://bit.ly/psedaily-2007
2008 - http://bit.ly/psedaily-2008
2009 - http://bit.ly/psedaily-2009
2010 - http://bit.ly/psedaily-2010
2011 - http://bit.ly/psedaily-2011
2012 - http://bit.ly/psedaily-2012
2013 - http://bit.ly/psedaily-2013
2014 - http://bit.ly/psedaily-2014
2015 - http://bit.ly/psedaily-2015
2016 - http://bit.ly/psedaily-2016
2017 - http://bit.ly/psedaily-2017
2018 - http://bit.ly/psedaily-2018
2019 - http://bit.ly/psedaily-2019
2020 - http://bit.ly/psedaily-2020
2021 - http://bit.ly/psedaily-2020, as of Feb 26, 2021

- - Please come back for regular updates - -

NO NEED to log in or create a Dropbox account just click here to download

Sunday, September 20, 2015

BPI September 18, 2015 Still Too Bearish?

BPI P84.15

- still too BEARISH?
- or a good time to buy and accumulate?
- bottom support seems solid, as of now
- RSI showing some "life"

Friday, September 18, 2015

CEB September 18, 2015 - Sky is Clear!

CEB P91.75

- The upside seems to be clearer now, as the MA indicators show bullishness.
- RSI above 50 level
- MACD, waiting for it to cross the 0 line.

NIKL September 17, 2015

NIKL P 7.54

- NIKL doing a "ninja move"
- Will it break the trendline and confirm the reversal soon?
- Watch out for the RSI for confirmation?

DD September 17, 2015

DD - P19.28

- There seems to be no stopping for DOUBLE DRAGON?
- Caveat, something that rises too fast too soon .... enjoy the ride!

Tuesday, September 15, 2015

PSEi Septermber 14, 2015 Closing the Gap?

PSEi 7069.18

- Will the "gap" close soon?
- Watch out for the supporting indicators - MACD, RSI and STO.
- Next strong resistance will be at 7290 area.

Saturday, September 5, 2015

TrulyRichClub - "Why Our Stocks Went Down"

Sunday, August 30, 2015

URC August 28, 2015 Up, Down, UP?

URC P194

- Prepping for a break within the box?
- If the consolidation is done, then a (confirmed) break will make a run to recent high of P232 very possible and soon!

JFC August 28, 2015

JFC P191.50

- If JFC dips again within the channel, it will definitely be a good opportunity to buy/add more shares!

CEB August 28, 2015, next stop P100?

CEB P89.45

- WATCH MODE: if MACD will go back to bullish territory, then a rush to P100 is almost sure - ALMOST!

AGI Auguest 28, 2015 - Tougher Times Ahead?

AGI P19.80

- Stronger resistance @ P21+ level
- RSI is very bearish (pointing down)
- MACD also in bearish territory

Sunday, August 16, 2015

MBT August 14, 2015 Oversold and Still Bearish?

MBT P85

- a short bounce maybe forthcoming as MBT is oversold.
- caveat: indicators still point to BEARish sentiment
- good time to accumulate?

PSE Index August 14, 2015

PSEi 7408points

- Will the psychological 7400 support hold (bounce at RSI 30), or the bearish "M" pattern prevail?

Friday, August 14, 2015

AGI August 14, 2015 - Make or Break Next Week!

AGI P22.30

- This stock has been in consolidation with BEARish bias for quite some time now.

- Will a break from the triangle signal the reversal of its movement .... finally?

TEL August 14, 2015 Buy for the Dividend?

TEL P2700

- It's always "nice" to buy TEL, when the RSI is showing OVERSOLD condition. Somehow, within a week or two, it will recover at least 5% from its low.
- Will history repeats itself, again and again?

CEB August 14, 2015 Double Top or Time to Top up?

CEB P94.15

- Double top is bearish signal.
- Price supported by MA21. It could bounce and break the recent high (EW 5 move)

Sunday, August 2, 2015

DD July 31, 2015, overbought?

DD P13.50
- Overbought? Or just getting ready for another jump?

URC July 31, 2015

JFC July 31, 2015, Accumulation Mode?

JFC P190

- Accumulation mode NOW? In time for P240 TP in Decemeber?

MEG July 31, 2015

MEG P4.74

- waiting for a clear break from the trendline for bullish signal
- MACD showing signs of bullishness as well

Saturday, August 1, 2015

COL Financials Model Portfolio July 31,2015

Sunday, July 19, 2015

AEV July 16, 2015

AEV P 58.50

- after 6 long months of consolidation, AEV is ready to break out?

Saturday, July 18, 2015

BLOOM July 16, 2015 Bloom, Bust, Bloom (again?)

BLOOM - P 9.50

... and the cycle repeats again! This time, if it breaks above the 50ma, will it boom and go back to P12 area soon?

AGI July 16, 2015 Still Sideways and Going NOWHERE?

CEB, SMPH, TEL - All BULLish again?

Sunday, June 7, 2015

June 2015 Top Picks

Sunday, May 24, 2015

CEB May 22, 2015 Calm Before the Storm

CEB P 90.60

- Its upward movement was stalled (for a while), due to the overbought RSI
- MACD still very bullish
- Price still above major MA's
- Is this the classic case of the "calm before the storm," in a positive way? Is it poised to take out the recent high of P98 soon?

JGS May 22, 2015 Up Again Soon?

JGS P72.43

- Watch out for the MACD, it may be poised for another upward move soon!

FNI May 22, 2015

FNI P1.58

- RSI oversold, will a quick bounce be "due" soon?
- should it bounce, an immediate strong resistance is at P1.75, P2.00 and P2.25
- overall, still looks very bearish.
- definitely, not for the newbies and the fainted-heart