PSE Data in .csv Format

For those who are looking for PSE data in .csv format, here are the links (in Dropbox.com)

We will try to update it as often as possible.  Else, you can also download the DAILY DATA here - bit.ly/dailypsedata, where the original data comes from.   Some years may have incomplete data.  Use it with caution.

2006 - http://bit.ly/psedaily-2006 from August 1, 2006
2007 - http://bit.ly/psedaily-2007
2008 - http://bit.ly/psedaily-2008
2009 - http://bit.ly/psedaily-2009
2010 - http://bit.ly/psedaily-2010
2011 - http://bit.ly/psedaily-2011
2012 - http://bit.ly/psedaily-2012
2013 - http://bit.ly/psedaily-2013
2014 - http://bit.ly/psedaily-2014
2015 - http://bit.ly/psedaily-2015
2016 - http://bit.ly/psedaily-2016
2017 - http://bit.ly/psedaily-2017
2018 - http://bit.ly/psedaily-2018
2019 - http://bit.ly/psedaily-2019
2020 - http://bit.ly/psedaily-2020
2021 - http://bit.ly/psedaily-2020, as of Feb 26, 2021

- - Please come back for regular updates - -

NO NEED to log in or create a Dropbox account just click here to download

BPI September 18, 2015 Still Too Bearish?

BPI  P84.15

-  still too BEARISH?
-  or a good time to buy and accumulate?
-  bottom support seems solid, as of now
-  RSI showing some "life"

HOUSE September 18, 2015

HOUSE P7.17

- slowly but surely ...

CEB September 18, 2015 - Sky is Clear!

CEB P91.75

- The upside seems to be clearer now, as the MA indicators show bullishness.
- RSI above 50 level
- MACD, waiting for it to cross the 0 line.

NIKL September 17, 2015

NIKL  P 7.54

-  NIKL doing a "ninja move"
- Will it break the trendline and confirm the reversal soon?
- Watch out for the RSI for confirmation?